The Navigators Group, Inc. - 29 Year Stock Price History | NAVG
Historical daily share price chart and data for The Navigators Group, Inc. from 1990 to 2019 adjusted for splits and dividends. NAVG was delisted after May 22, 2019.
- The latest closing stock price for The Navigators Group, Inc. on May 22, 2019 is 69.96.
- The all-time high The Navigators Group, Inc. closing stock price was 70.01 on May 16, 2019.
| The Navigators Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 69.8160 | 69.6901 | 70.0100 | 69.4903 | 69.9600 | 0.78% |
| 2018 | 60.9161 | 48.2356 | 69.9093 | 46.9924 | 69.4204 | 43.33% |
| 2017 | 54.1233 | 58.4098 | 59.8011 | 46.0973 | 48.4345 | -16.94% |
| 2016 | 45.3691 | 41.2431 | 58.5336 | 39.2876 | 58.3108 | 37.64% |
| 2015 | 38.9744 | 35.5544 | 43.5937 | 33.7718 | 42.3641 | 16.98% |
| 2014 | 31.4811 | 30.9076 | 36.4038 | 27.2880 | 36.2161 | 16.12% |
| 2013 | 28.5672 | 25.8362 | 33.0063 | 25.7671 | 31.1891 | 23.67% |
| 2012 | 24.3644 | 23.6585 | 26.4732 | 22.2264 | 25.2189 | 7.11% |
| 2011 | 23.2848 | 25.4066 | 26.8880 | 19.3278 | 23.5449 | -5.30% |
| 2010 | 21.4248 | 23.6881 | 25.5893 | 18.3797 | 24.8634 | 6.88% |
| 2009 | 24.4762 | 27.0757 | 28.4337 | 21.3326 | 23.2635 | -14.20% |
| 2008 | 25.9291 | 31.4212 | 32.0829 | 21.1697 | 27.1152 | -15.52% |
| 2007 | 26.1547 | 23.7622 | 32.5027 | 22.4734 | 32.0977 | 34.91% |
| 2006 | 22.5429 | 21.7228 | 24.7399 | 19.6043 | 23.7918 | 10.48% |
| 2005 | 17.3744 | 14.7847 | 21.5351 | 14.1477 | 21.5351 | 44.84% |
| 2004 | 14.4368 | 15.3427 | 16.2711 | 12.9428 | 14.8687 | -2.46% |
| 2003 | 14.1396 | 11.9157 | 17.3278 | 11.4317 | 15.2440 | 34.51% |
| 2002 | 11.6215 | 10.1231 | 13.5650 | 9.7577 | 11.3330 | 14.18% |
| 2001 | 8.3666 | 6.4837 | 10.2466 | 6.3603 | 9.9256 | 51.01% |
| 2000 | 5.3115 | 4.8147 | 6.9776 | 4.2567 | 6.5726 | 36.51% |
| 1999 | 6.9301 | 7.6541 | 7.9010 | 4.5060 | 4.8147 | -37.10% |
| 1998 | 8.5267 | 9.1651 | 10.1231 | 6.5430 | 7.6541 | -17.47% |
| 1997 | 9.1578 | 8.9528 | 10.7404 | 7.7775 | 9.2738 | 2.90% |
| 1996 | 9.1164 | 8.7010 | 9.8762 | 7.7775 | 9.0121 | 3.52% |
| 1995 | 7.9906 | 6.7899 | 9.6293 | 6.2961 | 8.7059 | 21.59% |
| 1994 | 9.4597 | 16.2958 | 17.2834 | 7.0368 | 7.1603 | -58.57% |
| 1993 | 16.5840 | 16.0489 | 19.2586 | 14.0736 | 17.2834 | 7.69% |
| 1992 | 18.1212 | 19.5055 | 23.7029 | 14.1378 | 16.0489 | -20.73% |
| 1991 | 15.1115 | 10.8638 | 20.2463 | 10.6169 | 20.2463 | 87.79% |
